2018-01-15T16:11:00.593Z|I-OCEAN7-304-0616641|  26.15   8.729  33.642  31.580 1481.4127 08:27:09.34M
2018-01-15T16:11:05.658Z|I-OCEAN7-304-0616641|  26.09   8.729  33.642  31.581 1481.4108 08:27:14.40M
2018-01-15T16:11:10.725Z|I-OCEAN7-304-0616641|  26.17   8.728  33.613  31.551 1481.3743 08:27:19.47M
2018-01-15T16:11:15.791Z|I-OCEAN7-304-0616641|  26.11   8.728  33.671  31.612 1481.4464 08:27:24.53M
2018-01-15T16:11:20.855Z|I-OCEAN7-304-0616641|  26.06   8.728  33.700  31.641 1481.4814 08:27:29.60M
2018-01-15T16:11:25.657Z|I-OCEAN7-304-0616641|  26.19   8.728  33.677  31.618 1481.4534 08:27:34.66M
2018-01-15T16:11:30.721Z|I-OCEAN7-304-0616641|  26.19   8.728  33.677  31.618 1481.4537 08:27:39.47M
2018-01-15T16:11:35.788Z|I-OCEAN7-304-0616641|  26.19   8.727  33.658  31.599 1481.4288 08:27:44.53M
2018-01-15T16:11:40.854Z|I-OCEAN7-304-0616641|  26.17   8.728  33.650  31.590 1481.4181 08:27:49.59M
2018-01-15T16:11:45.918Z|I-OCEAN7-304-0616641|  26.17   8.728  33.675  31.616 1481.4503 08:27:54.66M
2018-01-15T16:11:50.984Z|I-OCEAN7-304-0616641|  26.20   8.727  33.643  31.583 1481.4094 08:27:59.72M
2018-01-15T16:11:56.050Z|I-OCEAN7-304-0616641|  26.13   8.728  33.611  31.550 1481.3688 08:28:04.79M