2018-01-15T16:09:04.095Z|I-OCEAN7-304-0616641|  26.16   8.728  33.662  31.603 1481.4344 08:25:12.83M
2018-01-15T16:09:09.161Z|I-OCEAN7-304-0616641|  26.18   8.728  33.663  31.604 1481.4354 08:25:17.89M
2018-01-15T16:09:14.227Z|I-OCEAN7-304-0616641|  26.18   8.728  33.661  31.602 1481.4333 08:25:22.96M
2018-01-15T16:09:19.295Z|I-OCEAN7-304-0616641|  26.25   8.728  33.708  31.651 1481.4945 08:25:28.04M
2018-01-15T16:09:24.356Z|I-OCEAN7-304-0616641|  26.13   8.727  33.634  31.574 1481.3962 08:25:33.11M
2018-01-15T16:09:29.423Z|I-OCEAN7-304-0616641|  26.21   8.727  33.634  31.574 1481.3971 08:25:38.17M
2018-01-15T16:09:34.487Z|I-OCEAN7-304-0616641|  26.13   8.727  33.634  31.574 1481.3969 08:25:43.23M
2018-01-15T16:09:39.552Z|I-OCEAN7-304-0616641|  26.14   8.727  33.635  31.575 1481.3981 08:25:48.30M
2018-01-15T16:09:44.620Z|I-OCEAN7-304-0616641|  26.22   8.727  33.637  31.577 1481.4015 08:25:53.36M
2018-01-15T16:09:49.683Z|I-OCEAN7-304-0616641|  26.13   8.727  33.732  31.675 1481.5220 08:25:58.43M
2018-01-15T16:09:54.747Z|I-OCEAN7-304-0616641|  26.13   8.731  33.676  31.615 1481.4595 08:26:03.49M
2018-01-15T16:09:59.812Z|I-OCEAN7-304-0616641|  26.13   8.731  33.633  31.569 1481.4045 08:26:08.55M