2018-01-15T16:07:02.797Z|I-OCEAN7-304-0616641|  26.14   8.731  33.649  31.586 1481.4253 08:23:11.53M
2018-01-15T16:07:07.863Z|I-OCEAN7-304-0616641|  26.14   8.730  33.616  31.553 1481.3828 08:23:16.59M
2018-01-15T16:07:12.927Z|I-OCEAN7-304-0616641|  26.15   8.730  33.689  31.628 1481.4736 08:23:21.66M
2018-01-15T16:07:17.991Z|I-OCEAN7-304-0616641|  26.20   8.730  33.689  31.629 1481.4745 08:23:26.72M
2018-01-15T16:07:23.058Z|I-OCEAN7-304-0616641|  26.16   8.730  33.765  31.708 1481.5712 08:23:31.78M
2018-01-15T16:07:28.123Z|I-OCEAN7-304-0616641|  26.21   8.729  33.734  31.676 1481.5321 08:23:36.85M
2018-01-15T16:07:33.187Z|I-OCEAN7-304-0616641|  26.17   8.730  33.700  31.641 1481.4877 08:23:41.91M
2018-01-15T16:07:38.253Z|I-OCEAN7-304-0616641|  26.17   8.729  33.666  31.605 1481.4432 08:23:47.00M
2018-01-15T16:07:43.317Z|I-OCEAN7-304-0616641|  26.21   8.729  33.708  31.649 1481.4966 08:23:52.06M
2018-01-15T16:07:48.381Z|I-OCEAN7-304-0616641|  26.19   8.729  33.697  31.638 1481.4818 08:23:57.12M
2018-01-15T16:07:53.448Z|I-OCEAN7-304-0616641|  26.16   8.729  33.696  31.637 1481.4797 08:24:02.19M
2018-01-15T16:07:58.512Z|I-OCEAN7-304-0616641|  26.19   8.728  33.681  31.622 1481.4608 08:24:07.25M