2018-01-15T16:04:00.975Z|I-OCEAN7-304-0616641|  26.13   8.729  33.663  31.603 1481.4377 08:20:09.70M
2018-01-15T16:04:06.041Z|I-OCEAN7-304-0616641|  26.13   8.729  33.665  31.605 1481.4392 08:20:14.76M
2018-01-15T16:04:11.107Z|I-OCEAN7-304-0616641|  26.16   8.728  33.666  31.606 1481.4410 08:20:19.83M
2018-01-15T16:04:16.171Z|I-OCEAN7-304-0616641|  26.18   8.728  33.631  31.570 1481.3954 08:20:24.89M
2018-01-15T16:04:21.237Z|I-OCEAN7-304-0616641|  26.18   8.728  33.631  31.571 1481.3951 08:20:29.95M
2018-01-15T16:04:26.303Z|I-OCEAN7-304-0616641|  26.12   8.728  33.644  31.584 1481.4100 08:20:35.04M
2018-01-15T16:04:31.364Z|I-OCEAN7-304-0616641|  26.20   8.728  33.680  31.621 1481.4576 08:20:40.10M
2018-01-15T16:04:36.430Z|I-OCEAN7-304-0616641|  26.20   8.728  33.679  31.621 1481.4574 08:20:45.16M
2018-01-15T16:04:41.497Z|I-OCEAN7-304-0616641|  26.17   8.728  33.651  31.591 1481.4200 08:20:50.23M
2018-01-15T16:04:46.559Z|I-OCEAN7-304-0616641|  26.09   8.728  33.641  31.581 1481.4056 08:20:55.29M
2018-01-15T16:04:51.626Z|I-OCEAN7-304-0616641|  26.09   8.728  33.640  31.579 1481.4053 08:21:00.35M
2018-01-15T16:04:56.692Z|I-OCEAN7-304-0616641|  26.22   8.728  33.640  31.579 1481.4091 08:21:05.42M