2018-01-15T16:02:04.741Z|I-OCEAN7-304-0616641|  26.15   8.727  33.661  31.602 1481.4316 08:18:13.46M
2018-01-15T16:02:09.808Z|I-OCEAN7-304-0616641|  26.09   8.728  33.661  31.601 1481.4312 08:18:18.53M
2018-01-15T16:02:14.869Z|I-OCEAN7-304-0616641|  26.16   8.728  33.689  31.631 1481.4695 08:18:23.59M
2018-01-15T16:02:19.937Z|I-OCEAN7-304-0616641|  26.18   8.728  33.682  31.623 1481.4617 08:18:28.65M
2018-01-15T16:02:25.001Z|I-OCEAN7-304-0616641|  26.13   8.729  33.669  31.609 1481.4451 08:18:33.72M
2018-01-15T16:02:30.067Z|I-OCEAN7-304-0616641|  26.13   8.729  33.691  31.632 1481.4744 08:18:38.78M
2018-01-15T16:02:35.132Z|I-OCEAN7-304-0616641|  26.14   8.729  33.667  31.606 1481.4441 08:18:43.85M
2018-01-15T16:02:40.198Z|I-OCEAN7-304-0616641|  26.24   8.729  33.666  31.606 1481.4456 08:18:48.91M
2018-01-15T16:02:45.262Z|I-OCEAN7-304-0616641|  26.06   8.730  33.595  31.531 1481.3516 08:18:54.00M
2018-01-15T16:02:50.327Z|I-OCEAN7-304-0616641|  26.19   8.730  33.587  31.523 1481.3430 08:18:59.06M
2018-01-15T16:02:55.389Z|I-OCEAN7-304-0616641|  26.19   8.729  33.615  31.552 1481.3793 08:19:04.12M