2018-01-15T16:00:03.181Z|I-OCEAN7-304-0616641|  26.18   8.730  33.638  31.576 1481.4088 08:16:11.89M
2018-01-15T16:00:08.245Z|I-OCEAN7-304-0616641|  26.08   8.729  33.682  31.622 1481.4631 08:16:16.95M
2018-01-15T16:00:13.311Z|I-OCEAN7-304-0616641|  26.14   8.729  33.682  31.623 1481.4639 08:16:22.04M
2018-01-15T16:00:18.375Z|I-OCEAN7-304-0616641|  26.24   8.729  33.628  31.566 1481.3956 08:16:27.10M
2018-01-15T16:00:23.439Z|I-OCEAN7-304-0616641|  26.14   8.729  33.655  31.594 1481.4272 08:16:32.17M
2018-01-15T16:00:28.503Z|I-OCEAN7-304-0616641|  26.15   8.729  33.655  31.595 1481.4275 08:16:37.23M
2018-01-15T16:00:33.570Z|I-OCEAN7-304-0616641|  26.12   8.729  33.656  31.596 1481.4279 08:16:42.29M
2018-01-15T16:00:38.634Z|I-OCEAN7-304-0616641|  26.12   8.728  33.691  31.632 1481.4720 08:16:47.36M
2018-01-15T16:00:43.699Z|I-OCEAN7-304-0616641|  26.15   8.729  33.649  31.588 1481.4198 08:16:52.42M
2018-01-15T16:00:48.766Z|I-OCEAN7-304-0616641|  26.15   8.729  33.655  31.594 1481.4279 08:16:57.48M
2018-01-15T16:00:53.832Z|I-OCEAN7-304-0616641|  26.11   8.729  33.691  31.632 1481.4740 08:17:02.55M
2018-01-15T16:00:58.895Z|I-OCEAN7-304-0616641|  26.13   8.729  33.640  31.578 1481.4080 08:17:07.61M