2018-01-15T15:58:01.879Z|I-OCEAN7-304-0616641|  26.15   8.728  33.721  31.664 1481.5089 08:14:10.59M
2018-01-15T15:58:06.947Z|I-OCEAN7-304-0616641|  26.09   8.728  33.720  31.663 1481.5068 08:14:15.65M
2018-01-15T15:58:12.009Z|I-OCEAN7-304-0616641|  26.19   8.727  33.678  31.620 1481.4539 08:14:20.72M
2018-01-15T15:58:17.075Z|I-OCEAN7-304-0616641|  26.17   8.727  33.646  31.586 1481.4115 08:14:25.78M
2018-01-15T15:58:22.137Z|I-OCEAN7-304-0616641|  26.07   8.727  33.636  31.577 1481.3970 08:14:30.85M
2018-01-15T15:58:27.207Z|I-OCEAN7-304-0616641|  26.07   8.727  33.635  31.575 1481.3950 08:14:35.91M
2018-01-15T15:58:32.270Z|I-OCEAN7-304-0616641|  26.02   8.727  33.655  31.597 1481.4214 08:14:41.00M
2018-01-15T15:58:37.334Z|I-OCEAN7-304-0616641|  26.09   8.727  33.655  31.596 1481.4225 08:14:46.06M
2018-01-15T15:58:42.401Z|I-OCEAN7-304-0616641|  26.16   8.727  33.655  31.596 1481.4230 08:14:51.12M
2018-01-15T15:58:47.462Z|I-OCEAN7-304-0616641|  26.11   8.727  33.678  31.620 1481.4517 08:14:56.19M
2018-01-15T15:58:52.530Z|I-OCEAN7-304-0616641|  26.11   8.727  33.677  31.619 1481.4512 08:15:01.25M
2018-01-15T15:58:57.596Z|I-OCEAN7-304-0616641|  26.06   8.727  33.700  31.642 1481.4792 08:15:06.31M