2018-01-15T15:56:00.581Z|I-OCEAN7-304-0616641|  26.16   8.728  33.644  31.583 1481.4133 08:12:09.29M
2018-01-15T15:56:05.645Z|I-OCEAN7-304-0616641|  26.06   8.729  33.698  31.639 1481.4806 08:12:14.36M
2018-01-15T15:56:10.711Z|I-OCEAN7-304-0616641|  26.15   8.729  33.707  31.648 1481.4939 08:12:19.42M
2018-01-15T15:56:15.773Z|I-OCEAN7-304-0616641|  26.09   8.729  33.692  31.633 1481.4736 08:12:24.49M
2018-01-15T15:56:20.839Z|I-OCEAN7-304-0616641|  26.09   8.729  33.624  31.562 1481.3861 08:12:29.55M
2018-01-15T15:56:25.904Z|I-OCEAN7-304-0616641|  26.09   8.729  33.632  31.571 1481.3975 08:12:34.61M
2018-01-15T15:56:30.967Z|I-OCEAN7-304-0616641|  26.11   8.729  33.680  31.620 1481.4586 08:12:39.68M
2018-01-15T15:56:35.774Z|I-OCEAN7-304-0616641|  26.11   8.729  33.670  31.610 1481.4465 08:12:44.74M
2018-01-15T15:56:40.837Z|I-OCEAN7-304-0616641|  26.08   8.729  33.669  31.609 1481.4443 08:12:49.55M
2018-01-15T15:56:45.903Z|I-OCEAN7-304-0616641|  26.08   8.729  33.670  31.610 1481.4460 08:12:54.61M
2018-01-15T15:56:50.969Z|I-OCEAN7-304-0616641|  26.11   8.729  33.670  31.610 1481.4460 08:12:59.68M
2018-01-15T15:56:56.034Z|I-OCEAN7-304-0616641|  26.11   8.728  33.636  31.575 1481.4010 08:13:04.74M