2018-01-15T15:54:04.344Z|I-OCEAN7-304-0616641|  26.09   8.729  33.644  31.583 1481.4126 08:10:13.31M
2018-01-15T15:54:09.409Z|I-OCEAN7-304-0616641|  26.09   8.729  33.671  31.611 1481.4480 08:10:18.12M
2018-01-15T15:54:14.474Z|I-OCEAN7-304-0616641|  26.00   8.729  33.698  31.639 1481.4800 08:10:23.19M
2018-01-15T15:54:19.539Z|I-OCEAN7-304-0616641|  26.08   8.728  33.691  31.632 1481.4711 08:10:28.25M
2018-01-15T15:54:24.605Z|I-OCEAN7-304-0616641|  26.14   8.728  33.714  31.656 1481.5015 08:10:33.31M
2018-01-15T15:54:29.667Z|I-OCEAN7-304-0616641|  26.07   8.728  33.708  31.651 1481.4919 08:10:38.38M
2018-01-15T15:54:34.474Z|I-OCEAN7-304-0616641|  26.05   8.727  33.707  31.650 1481.4890 08:10:43.44M
2018-01-15T15:54:39.537Z|I-OCEAN7-304-0616641|  26.08   8.727  33.695  31.638 1481.4728 08:10:48.25M
2018-01-15T15:54:44.603Z|I-OCEAN7-304-0616641|  26.08   8.726  33.694  31.638 1481.4706 08:10:53.31M
2018-01-15T15:54:49.669Z|I-OCEAN7-304-0616641|  26.11   8.726  33.708  31.651 1481.4873 08:10:58.38M
2018-01-15T15:54:54.734Z|I-OCEAN7-304-0616641|  26.06   8.726  33.681  31.625 1481.4528 08:11:03.44M
2018-01-15T15:54:59.797Z|I-OCEAN7-304-0616641|  26.15   8.726  33.703  31.647 1481.4828 08:11:08.51M