2018-01-15T15:51:03.305Z|I-OCEAN7-304-0616641|  26.16   8.732  33.682  31.619 1481.4717 08:07:12.01M
2018-01-15T15:51:08.111Z|I-OCEAN7-304-0616641|  26.09   8.733  33.669  31.605 1481.4550 08:07:17.08M
2018-01-15T15:51:13.173Z|I-OCEAN7-304-0616641|  26.04   8.733  33.725  31.663 1481.5269 08:07:21.87M
2018-01-15T15:51:18.239Z|I-OCEAN7-304-0616641|  26.11   8.734  33.714  31.652 1481.5160 08:07:26.93M
2018-01-15T15:51:23.305Z|I-OCEAN7-304-0616641|  26.03   8.733  33.655  31.590 1481.4374 08:07:32.01M
2018-01-15T15:51:28.109Z|I-OCEAN7-304-0616641|  26.07   8.733  33.655  31.590 1481.4368 08:07:37.08M
2018-01-15T15:51:33.173Z|I-OCEAN7-304-0616641|  26.16   8.732  33.655  31.591 1481.4370 08:07:41.87M
2018-01-15T15:51:38.240Z|I-OCEAN7-304-0616641|  26.16   8.732  33.656  31.592 1481.4371 08:07:46.93M
2018-01-15T15:51:43.303Z|I-OCEAN7-304-0616641|  26.11   8.732  33.644  31.581 1481.4208 08:07:52.02M
2018-01-15T15:51:48.417Z|I-OCEAN7-304-0616641|  26.06   8.731  33.666  31.603 1481.4459 08:07:57.08M
2018-01-15T15:51:53.434Z|I-OCEAN7-304-0616641|  26.14   8.731  33.694  31.633 1481.4823 08:08:02.19M
2018-01-15T15:51:58.497Z|I-OCEAN7-304-0616641|  26.14   8.730  33.694  31.634 1481.4803 08:08:07.21M