2018-01-15T15:49:02.003Z|I-OCEAN7-304-0616641|  26.12   8.728  33.680  31.621 1481.4572 08:05:10.95M
2018-01-15T15:49:07.068Z|I-OCEAN7-304-0616641|  26.09   8.728  33.682  31.623 1481.4587 08:05:15.76M
2018-01-15T15:49:12.134Z|I-OCEAN7-304-0616641|  26.09   8.728  33.683  31.625 1481.4606 08:05:20.82M
2018-01-15T15:49:17.199Z|I-OCEAN7-304-0616641|  26.14   8.727  33.582  31.519 1481.3301 08:05:25.89M
2018-01-15T15:49:22.264Z|I-OCEAN7-304-0616641|  26.03   8.727  33.690  31.632 1481.4673 08:05:30.95M
2018-01-15T15:49:27.329Z|I-OCEAN7-304-0616641|  26.17   8.728  33.658  31.599 1481.4292 08:05:36.04M
2018-01-15T15:49:32.394Z|I-OCEAN7-304-0616641|  26.24   8.728  33.720  31.663 1481.5092 08:05:41.10M
2018-01-15T15:49:37.460Z|I-OCEAN7-304-0616641|  26.19   8.728  33.750  31.694 1481.5472 08:05:46.16M
2018-01-15T15:49:42.523Z|I-OCEAN7-304-0616641|  26.14   8.728  33.709  31.651 1481.4943 08:05:51.23M
2018-01-15T15:49:47.588Z|I-OCEAN7-304-0616641|  26.13   8.728  33.699  31.641 1481.4816 08:05:56.29M
2018-01-15T15:49:52.653Z|I-OCEAN7-304-0616641|  26.13   8.728  33.698  31.640 1481.4806 08:06:01.35M
2018-01-15T15:49:57.718Z|I-OCEAN7-304-0616641|  26.02   8.728  33.662  31.602 1481.4330 08:06:06.42M