2018-01-15T15:47:00.703Z|I-OCEAN7-304-0616641|  26.06   8.728  33.653  31.593 1481.4214 08:03:09.39M
2018-01-15T15:47:05.768Z|I-OCEAN7-304-0616641|  26.05   8.727  33.665  31.607 1481.4362 08:03:14.46M
2018-01-15T15:47:10.832Z|I-OCEAN7-304-0616641|  26.05   8.727  33.649  31.590 1481.4147 08:03:19.52M
2018-01-15T15:47:15.897Z|I-OCEAN7-304-0616641|  26.05   8.727  33.660  31.601 1481.4263 08:03:24.59M
2018-01-15T15:47:20.963Z|I-OCEAN7-304-0616641|  26.03   8.726  33.708  31.652 1481.4879 08:03:29.65M
2018-01-15T15:47:26.027Z|I-OCEAN7-304-0616641|  26.11   8.727  33.708  31.652 1481.4894 08:03:34.71M
2018-01-15T15:47:31.092Z|I-OCEAN7-304-0616641|  26.07   8.727  33.699  31.642 1481.4771 08:03:39.78M
2018-01-15T15:47:36.158Z|I-OCEAN7-304-0616641|  26.16   8.727  33.697  31.639 1481.4773 08:03:44.84M
2018-01-15T15:47:41.225Z|I-OCEAN7-304-0616641|  26.10   8.727  33.694  31.636 1481.4739 08:03:49.91M
2018-01-15T15:47:46.289Z|I-OCEAN7-304-0616641|  26.17   8.728  33.707  31.649 1481.4915 08:03:54.97M
2018-01-15T15:47:51.353Z|I-OCEAN7-304-0616641|  26.08   8.728  33.667  31.607 1481.4396 08:04:00.06M
2018-01-15T15:47:56.417Z|I-OCEAN7-304-0616641|  26.14   8.729  33.724  31.667 1481.5161 08:04:05.12M