2018-01-15T15:45:04.465Z|I-OCEAN7-304-0616641|  26.09   8.730  33.695  31.635 1481.4816 08:01:13.16M
2018-01-15T15:45:09.534Z|I-OCEAN7-304-0616641|  26.09   8.730  33.697  31.637 1481.4833 08:01:18.22M
2018-01-15T15:45:14.597Z|I-OCEAN7-304-0616641|  26.03   8.730  33.662  31.601 1481.4374 08:01:23.29M
2018-01-15T15:45:19.662Z|I-OCEAN7-304-0616641|  26.09   8.730  33.672  31.612 1481.4514 08:01:28.35M
2018-01-15T15:45:24.465Z|I-OCEAN7-304-0616641|  26.09   8.729  33.676  31.615 1481.4553 08:01:33.42M
2018-01-15T15:45:29.530Z|I-OCEAN7-304-0616641|  26.00   8.729  33.675  31.615 1481.4525 08:01:38.22M
2018-01-15T15:45:34.594Z|I-OCEAN7-304-0616641|  26.11   8.729  33.674  31.614 1481.4537 08:01:43.29M
2018-01-15T15:45:39.661Z|I-OCEAN7-304-0616641|  26.11   8.729  33.674  31.614 1481.4528 08:01:48.35M
2018-01-15T15:45:44.726Z|I-OCEAN7-304-0616641|  26.02   8.729  33.707  31.648 1481.4935 08:01:53.42M
2018-01-15T15:45:49.790Z|I-OCEAN7-304-0616641|  26.02   8.729  33.701  31.642 1481.4849 08:01:58.48M
2018-01-15T15:45:54.857Z|I-OCEAN7-304-0616641|  26.02   8.729  33.699  31.640 1481.4827 08:02:03.54M
2018-01-15T15:45:59.921Z|I-OCEAN7-304-0616641|  25.96   8.729  33.683  31.624 1481.4617 08:02:08.61M