2018-01-15T15:43:02.905Z|I-OCEAN7-304-0616641|  26.12   8.730  33.712  31.653 1481.5038 07:59:11.59M
2018-01-15T15:43:07.971Z|I-OCEAN7-304-0616641|  26.07   8.730  33.706  31.647 1481.4945 07:59:16.65M
2018-01-15T15:43:13.036Z|I-OCEAN7-304-0616641|  26.15   8.730  33.766  31.709 1481.5723 07:59:21.72M
2018-01-15T15:43:18.103Z|I-OCEAN7-304-0616641|  26.07   8.729  33.694  31.634 1481.4783 07:59:26.78M
2018-01-15T15:43:23.166Z|I-OCEAN7-304-0616641|  26.11   8.729  33.720  31.662 1481.5112 07:59:31.84M
2018-01-15T15:43:28.229Z|I-OCEAN7-304-0616641|  26.11   8.729  33.691  31.632 1481.4728 07:59:36.91M
2018-01-15T15:43:33.294Z|I-OCEAN7-304-0616641|  26.10   8.729  33.691  31.632 1481.4723 07:59:41.97M
2018-01-15T15:43:38.364Z|I-OCEAN7-304-0616641|  26.10   8.729  33.697  31.638 1481.4807 07:59:47.05M
2018-01-15T15:43:43.426Z|I-OCEAN7-304-0616641|  25.99   8.729  33.679  31.620 1481.4568 07:59:52.12M
2018-01-15T15:43:48.490Z|I-OCEAN7-304-0616641|  26.04   8.729  33.689  31.629 1481.4691 07:59:57.18M
2018-01-15T15:43:53.555Z|I-OCEAN7-304-0616641|  26.10   8.729  33.690  31.631 1481.4717 08:00:02.24M
2018-01-15T15:43:58.622Z|I-OCEAN7-304-0616641|  26.10   8.729  33.692  31.633 1481.4733 08:00:07.31M