2018-01-15T15:38:04.586Z|I-OCEAN7-304-0616641|  25.98   8.728  33.727  31.670 1481.5161 07:54:13.27M
2018-01-15T15:38:09.652Z|I-OCEAN7-304-0616641|  26.08   8.729  33.703  31.645 1481.4888 07:54:18.33M
2018-01-15T15:38:14.458Z|I-OCEAN7-304-0616641|  26.08   8.729  33.703  31.644 1481.4893 07:54:23.39M
2018-01-15T15:38:19.525Z|I-OCEAN7-304-0616641|  26.08   8.729  33.735  31.678 1481.5315 07:54:28.20M
2018-01-15T15:38:24.587Z|I-OCEAN7-304-0616641|  26.03   8.729  33.693  31.634 1481.4769 07:54:33.27M
2018-01-15T15:38:29.652Z|I-OCEAN7-304-0616641|  26.04   8.729  33.694  31.634 1481.4773 07:54:38.33M
2018-01-15T15:38:34.716Z|I-OCEAN7-304-0616641|  26.04   8.730  33.721  31.662 1481.5128 07:54:43.39M
2018-01-15T15:38:39.782Z|I-OCEAN7-304-0616641|  26.04   8.730  33.721  31.663 1481.5131 07:54:48.46M
2018-01-15T15:38:44.848Z|I-OCEAN7-304-0616641|  26.05   8.730  33.703  31.644 1481.4902 07:54:53.52M
2018-01-15T15:38:49.911Z|I-OCEAN7-304-0616641|  26.05   8.730  33.734  31.676 1481.5304 07:54:58.59M
2018-01-15T15:38:54.978Z|I-OCEAN7-304-0616641|  26.06   8.730  33.734  31.676 1481.5302 07:55:03.65M