2018-01-15T15:36:04.328Z|I-OCEAN7-304-0616641|  25.94   8.732  33.694  31.632 1481.4822 07:52:13.01M
2018-01-15T15:36:09.395Z|I-OCEAN7-304-0616641|  26.04   8.732  33.703  31.642 1481.4955 07:52:18.07M
2018-01-15T15:36:14.458Z|I-OCEAN7-304-0616641|  26.09   8.732  33.735  31.675 1481.5371 07:52:23.14M
2018-01-15T15:36:19.523Z|I-OCEAN7-304-0616641|  26.08   8.732  33.735  31.675 1481.5364 07:52:28.20M
2018-01-15T15:36:24.328Z|I-OCEAN7-304-0616641|  26.09   8.732  33.724  31.664 1481.5227 07:52:33.26M
2018-01-15T15:36:29.394Z|I-OCEAN7-304-0616641|  26.08   8.732  33.723  31.662 1481.5209 07:52:38.07M
2018-01-15T15:36:34.197Z|I-OCEAN7-304-0616641|  26.08   8.732  33.742  31.682 1481.5463 07:52:43.14M
2018-01-15T15:36:39.261Z|I-OCEAN7-304-0616641|  26.07   8.732  33.742  31.682 1481.5461 07:52:47.92M
2018-01-15T15:36:44.329Z|I-OCEAN7-304-0616641|  26.03   8.732  33.741  31.681 1481.5437 07:52:53.01M
2018-01-15T15:36:49.392Z|I-OCEAN7-304-0616641|  26.01   8.731  33.730  31.671 1481.5282 07:52:58.07M
2018-01-15T15:36:54.460Z|I-OCEAN7-304-0616641|  26.00   8.730  33.729  31.670 1481.5245 07:53:03.14M
2018-01-15T15:36:59.262Z|I-OCEAN7-304-0616641|  26.17   8.730  33.729  31.671 1481.5259 07:53:08.20M