2018-01-15T15:34:02.767Z|I-OCEAN7-304-0616641|  26.10   8.731  33.703  31.642 1481.4943 07:50:11.43M
2018-01-15T15:34:07.831Z|I-OCEAN7-304-0616641|  26.08   8.731  33.703  31.643 1481.4948 07:50:16.50M
2018-01-15T15:34:12.899Z|I-OCEAN7-304-0616641|  26.09   8.731  33.704  31.644 1481.4958 07:50:21.56M
2018-01-15T15:34:17.963Z|I-OCEAN7-304-0616641|  26.08   8.731  33.698  31.637 1481.4867 07:50:26.63M
2018-01-15T15:34:23.026Z|I-OCEAN7-304-0616641|  26.08   8.730  33.720  31.661 1481.5143 07:50:31.69M
2018-01-15T15:34:28.092Z|I-OCEAN7-304-0616641|  26.08   8.730  33.728  31.669 1481.5242 07:50:36.75M
2018-01-15T15:34:33.155Z|I-OCEAN7-304-0616641|  26.05   8.730  33.742  31.684 1481.5404 07:50:41.82M
2018-01-15T15:34:38.222Z|I-OCEAN7-304-0616641|  26.03   8.729  33.743  31.685 1481.5399 07:50:46.88M
2018-01-15T15:34:43.288Z|I-OCEAN7-304-0616641|  26.03   8.729  33.736  31.678 1481.5303 07:50:51.94M
2018-01-15T15:34:48.352Z|I-OCEAN7-304-0616641|  26.05   8.729  33.698  31.639 1481.4817 07:50:57.03M
2018-01-15T15:34:53.416Z|I-OCEAN7-304-0616641|  26.06   8.729  33.697  31.638 1481.4810 07:51:02.09M
2018-01-15T15:34:58.482Z|I-OCEAN7-304-0616641|  26.06   8.729  33.697  31.639 1481.4799 07:51:07.15M