2018-01-15T15:30:00.686Z|I-OCEAN7-304-0616641|  25.97   8.729  33.745  31.688 1481.5402 07:46:09.35M
2018-01-15T15:30:05.752Z|I-OCEAN7-304-0616641|  25.99   8.729  33.772  31.716 1481.5756 07:46:14.41M
2018-01-15T15:30:10.817Z|I-OCEAN7-304-0616641|  25.99   8.733  33.797  31.738 1481.6171 07:46:19.47M
2018-01-15T15:30:15.880Z|I-OCEAN7-304-0616641|  25.98   8.733  33.734  31.673 1481.5374 07:46:24.54M
2018-01-15T15:30:20.944Z|I-OCEAN7-304-0616641|  25.98   8.733  33.725  31.664 1481.5256 07:46:29.60M
2018-01-15T15:30:26.012Z|I-OCEAN7-304-0616641|  25.97   8.732  33.724  31.663 1481.5227 07:46:34.66M
2018-01-15T15:30:31.076Z|I-OCEAN7-304-0616641|  25.99   8.732  33.748  31.688 1481.5535 07:46:39.73M
2018-01-15T15:30:36.141Z|I-OCEAN7-304-0616641|  26.04   8.732  33.638  31.574 1481.4130 07:46:44.79M
2018-01-15T15:30:41.207Z|I-OCEAN7-304-0616641|  26.04   8.732  33.717  31.656 1481.5137 07:46:49.86M
2018-01-15T15:30:46.011Z|I-OCEAN7-304-0616641|  25.95   8.732  33.717  31.655 1481.5126 07:46:54.92M
2018-01-15T15:30:51.077Z|I-OCEAN7-304-0616641|  25.95   8.732  33.723  31.662 1481.5206 07:46:59.73M
2018-01-15T15:30:56.142Z|I-OCEAN7-304-0616641|  26.03   8.732  33.722  31.662 1481.5195 07:47:04.79M