2018-01-15T15:25:02.108Z|I-OCEAN7-304-0616641|  26.02   8.730  33.781  31.725 1481.5896 07:41:10.75M
2018-01-15T15:25:07.173Z|I-OCEAN7-304-0616641|  25.96   8.730  33.780  31.724 1481.5869 07:41:15.81M
2018-01-15T15:25:12.238Z|I-OCEAN7-304-0616641|  25.86   8.730  33.739  31.681 1481.5331 07:41:20.88M
2018-01-15T15:25:17.305Z|I-OCEAN7-304-0616641|  26.04   8.730  33.767  31.711 1481.5723 07:41:25.94M
2018-01-15T15:25:22.367Z|I-OCEAN7-304-0616641|  25.95   8.730  33.789  31.734 1481.5994 07:41:31.03M
2018-01-15T15:25:27.433Z|I-OCEAN7-304-0616641|  25.94   8.730  33.799  31.743 1481.6123 07:41:36.09M
2018-01-15T15:25:32.495Z|I-OCEAN7-304-0616641|  26.00   8.730  33.801  31.745 1481.6154 07:41:41.15M
2018-01-15T15:25:37.655Z|I-OCEAN7-304-0616641|  26.00   8.730  33.820  31.764 1481.6400 07:41:46.22M
2018-01-15T15:25:42.628Z|I-OCEAN7-304-0616641|  25.95   8.730  33.773  31.716 1481.5795 07:41:51.37M
2018-01-15T15:25:47.693Z|I-OCEAN7-304-0616641|  25.93   8.732  33.773  31.714 1481.5857 07:41:56.35M
2018-01-15T15:25:52.759Z|I-OCEAN7-304-0616641|  25.98   8.732  33.773  31.715 1481.5859 07:42:01.41M
2018-01-15T15:25:57.824Z|I-OCEAN7-304-0616641|  25.94   8.732  33.740  31.680 1481.5430 07:42:06.47M