2018-01-15T15:23:00.547Z|I-OCEAN7-304-0616641|  25.97   8.731  33.768  31.710 1481.5740 07:39:09.20M
2018-01-15T15:23:05.613Z|I-OCEAN7-304-0616641|  25.91   8.731  33.798  31.742 1481.6124 07:39:14.26M
2018-01-15T15:23:10.677Z|I-OCEAN7-304-0616641|  25.93   8.731  33.788  31.732 1481.5999 07:39:19.33M
2018-01-15T15:23:15.743Z|I-OCEAN7-304-0616641|  26.03   8.731  33.772  31.715 1481.5815 07:39:24.39M
2018-01-15T15:23:20.807Z|I-OCEAN7-304-0616641|  25.95   8.731  33.812  31.756 1481.6313 07:39:29.45M
2018-01-15T15:23:25.870Z|I-OCEAN7-304-0616641|  26.05   8.731  33.806  31.750 1481.6248 07:39:34.52M
2018-01-15T15:23:30.936Z|I-OCEAN7-304-0616641|  25.93   8.731  33.821  31.766 1481.6429 07:39:39.58M
2018-01-15T15:23:36.002Z|I-OCEAN7-304-0616641|  25.94   8.731  33.757  31.699 1481.5603 07:39:44.64M
2018-01-15T15:23:41.067Z|I-OCEAN7-304-0616641|  25.94   8.731  33.799  31.743 1481.6143 07:39:49.71M
2018-01-15T15:23:46.133Z|I-OCEAN7-304-0616641|  25.98   8.731  33.800  31.743 1481.6155 07:39:54.77M
2018-01-15T15:23:51.196Z|I-OCEAN7-304-0616641|  25.92   8.731  33.809  31.753 1481.6267 07:39:59.84M
2018-01-15T15:23:56.260Z|I-OCEAN7-304-0616641|  25.94   8.731  33.826  31.771 1481.6482 07:40:04.90M