2018-01-15T15:21:04.051Z|I-OCEAN7-304-0616641|  25.91   8.732  34.036  31.988 1481.9210 07:37:12.69M
2018-01-15T15:21:09.115Z|I-OCEAN7-304-0616641|  25.97   8.732  34.066  32.020 1481.9615 07:37:17.75M
2018-01-15T15:21:14.179Z|I-OCEAN7-304-0616641|  25.97   8.733  34.093  32.048 1481.9969 07:37:22.81M
2018-01-15T15:21:19.247Z|I-OCEAN7-304-0616641|  25.88   8.733  34.093  32.047 1481.9969 07:37:27.88M
2018-01-15T15:21:24.309Z|I-OCEAN7-304-0616641|  25.95   8.734  34.176  32.133 1482.1057 07:37:32.94M
2018-01-15T15:21:29.375Z|I-OCEAN7-304-0616641|  25.97   8.731  34.115  32.072 1482.0204 07:37:38.03M
2018-01-15T15:21:34.442Z|I-OCEAN7-304-0616641|  25.91   8.731  34.088  32.044 1481.9839 07:37:43.09M
2018-01-15T15:21:39.507Z|I-OCEAN7-304-0616641|  25.99   8.730  34.038  31.992 1481.9198 07:37:48.16M
2018-01-15T15:21:44.572Z|I-OCEAN7-304-0616641|  25.80   8.730  33.988  31.940 1481.8521 07:37:53.22M
2018-01-15T15:21:49.633Z|I-OCEAN7-304-0616641|  25.92   8.730  33.979  31.931 1481.8418 07:37:58.28M
2018-01-15T15:21:54.702Z|I-OCEAN7-304-0616641|  25.92   8.730  33.977  31.929 1481.8390 07:38:03.34M
2018-01-15T15:21:59.765Z|I-OCEAN7-304-0616641|  25.83   8.729  33.931  31.882 1481.7777 07:38:08.41M