2018-01-15T15:19:02.489Z|I-OCEAN7-304-0616641|  25.94   8.734  33.742  31.681 1481.5503 07:35:11.14M
2018-01-15T15:19:07.553Z|I-OCEAN7-304-0616641|  25.98   8.734  33.721  31.659 1481.5240 07:35:16.20M
2018-01-15T15:19:12.619Z|I-OCEAN7-304-0616641|  25.90   8.734  33.711  31.648 1481.5095 07:35:21.26M
2018-01-15T15:19:17.682Z|I-OCEAN7-304-0616641|  25.90   8.734  33.677  31.613 1481.4673 07:35:26.32M
2018-01-15T15:19:22.749Z|I-OCEAN7-304-0616641|  25.95   8.735  33.677  31.612 1481.4680 07:35:31.39M
2018-01-15T15:19:27.814Z|I-OCEAN7-304-0616641|  25.89   8.735  33.701  31.637 1481.4973 07:35:36.45M
2018-01-15T15:19:32.879Z|I-OCEAN7-304-0616641|  25.99   8.735  33.695  31.631 1481.4918 07:35:41.52M
2018-01-15T15:19:37.945Z|I-OCEAN7-304-0616641|  25.89   8.732  33.694  31.633 1481.4813 07:35:46.58M
2018-01-15T15:19:43.008Z|I-OCEAN7-304-0616641|  26.01   8.733  33.626  31.561 1481.3998 07:35:51.64M
2018-01-15T15:19:48.074Z|I-OCEAN7-304-0616641|  25.84   8.731  33.626  31.562 1481.3918 07:35:56.71M
2018-01-15T15:19:53.138Z|I-OCEAN7-304-0616641|  25.96   8.731  33.625  31.562 1481.3917 07:36:01.77M
2018-01-15T15:19:58.206Z|I-OCEAN7-304-0616641|  25.94   8.730  33.625  31.562 1481.3905 07:36:06.83M