2018-01-15T15:17:01.449Z|I-OCEAN7-304-0616641|  25.84   8.731  33.676  31.614 1481.4565 07:33:10.09M
2018-01-15T15:17:06.512Z|I-OCEAN7-304-0616641|  25.80   8.734  33.677  31.613 1481.4631 07:33:15.15M
2018-01-15T15:17:11.577Z|I-OCEAN7-304-0616641|  25.95   8.734  33.677  31.613 1481.4672 07:33:20.22M
2018-01-15T15:17:16.643Z|I-OCEAN7-304-0616641|  25.89   8.734  33.677  31.613 1481.4667 07:33:25.28M
2018-01-15T15:17:21.706Z|I-OCEAN7-304-0616641|  25.90   8.734  33.652  31.586 1481.4343 07:33:30.35M
2018-01-15T15:17:26.772Z|I-OCEAN7-304-0616641|  25.93   8.734  33.658  31.593 1481.4432 07:33:35.41M
2018-01-15T15:17:31.835Z|I-OCEAN7-304-0616641|  25.90   8.734  33.697  31.633 1481.4919 07:33:40.47M
2018-01-15T15:17:36.903Z|I-OCEAN7-304-0616641|  25.86   8.734  33.703  31.640 1481.4999 07:33:45.53M
2018-01-15T15:17:41.966Z|I-OCEAN7-304-0616641|  25.90   8.735  33.658  31.592 1481.4432 07:33:50.60M
2018-01-15T15:17:47.032Z|I-OCEAN7-304-0616641|  25.90   8.735  33.702  31.638 1481.4989 07:33:55.66M
2018-01-15T15:17:51.838Z|I-OCEAN7-304-0616641|  25.99   8.730  33.660  31.599 1481.4352 07:34:00.73M
2018-01-15T15:17:56.902Z|I-OCEAN7-304-0616641|  25.99   8.730  33.704  31.645 1481.4902 07:34:05.54M