2018-01-15T15:14:04.430Z|I-OCEAN7-304-0616641|  25.88   8.734  33.734  31.672 1481.5387 07:30:13.32M
2018-01-15T15:14:09.495Z|I-OCEAN7-304-0616641|  25.88   8.734  33.702  31.638 1481.4974 07:30:18.13M
2018-01-15T15:14:14.558Z|I-OCEAN7-304-0616641|  25.90   8.734  33.701  31.638 1481.4968 07:30:23.20M
2018-01-15T15:14:19.624Z|I-OCEAN7-304-0616641|  25.90   8.734  33.732  31.670 1481.5365 07:30:28.26M
2018-01-15T15:14:24.688Z|I-OCEAN7-304-0616641|  25.90   8.734  33.699  31.636 1481.4930 07:30:33.32M
2018-01-15T15:14:29.751Z|I-OCEAN7-304-0616641|  25.91   8.733  33.699  31.637 1481.4924 07:30:38.39M
2018-01-15T15:14:34.821Z|I-OCEAN7-304-0616641|  25.91   8.733  33.692  31.629 1481.4840 07:30:43.45M
2018-01-15T15:14:39.884Z|I-OCEAN7-304-0616641|  25.92   8.734  33.676  31.612 1481.4644 07:30:48.51M
2018-01-15T15:14:44.951Z|I-OCEAN7-304-0616641|  25.84   8.734  33.660  31.595 1481.4426 07:30:53.58M
2018-01-15T15:14:50.014Z|I-OCEAN7-304-0616641|  25.86   8.734  33.710  31.648 1481.5081 07:30:58.64M
2018-01-15T15:14:55.083Z|I-OCEAN7-304-0616641|  25.86   8.734  33.716  31.653 1481.5149 07:31:03.70M