2018-01-15T15:10:01.566Z|I-OCEAN7-304-0616641|  25.84   8.736  33.782  31.721 1481.6033 07:26:10.20M
2018-01-15T15:10:06.629Z|I-OCEAN7-304-0616641|  25.85   8.736  33.811  31.751 1481.6421 07:26:15.26M
2018-01-15T15:10:11.698Z|I-OCEAN7-304-0616641|  25.88   8.737  33.789  31.727 1481.6160 07:26:20.32M
2018-01-15T15:10:16.762Z|I-OCEAN7-304-0616641|  25.88   8.738  33.768  31.704 1481.5907 07:26:25.39M
2018-01-15T15:10:21.828Z|I-OCEAN7-304-0616641|  25.88   8.738  33.704  31.637 1481.5105 07:26:30.45M
2018-01-15T15:10:26.891Z|I-OCEAN7-304-0616641|  25.94   8.737  33.730  31.665 1481.5437 07:26:35.52M
2018-01-15T15:10:31.955Z|I-OCEAN7-304-0616641|  25.84   8.737  33.737  31.672 1481.5500 07:26:40.58M
2018-01-15T15:10:37.020Z|I-OCEAN7-304-0616641|  25.84   8.737  33.738  31.673 1481.5521 07:26:45.64M
2018-01-15T15:10:42.085Z|I-OCEAN7-304-0616641|  25.86   8.738  33.739  31.674 1481.5542 07:26:50.70M
2018-01-15T15:10:47.153Z|I-OCEAN7-304-0616641|  25.86   8.737  33.736  31.672 1481.5499 07:26:55.77M
2018-01-15T15:10:52.218Z|I-OCEAN7-304-0616641|  25.86   8.737  33.759  31.696 1481.5773 07:27:00.83M
2018-01-15T15:10:57.282Z|I-OCEAN7-304-0616641|  25.91   8.736  33.738  31.674 1481.5499 07:27:05.90M