2018-01-15T15:08:00.527Z|I-OCEAN7-304-0616641|  25.87   8.734  33.747  31.686 1481.5558 07:24:09.15M
2018-01-15T15:08:05.589Z|I-OCEAN7-304-0616641|  25.81   8.734  33.692  31.629 1481.4836 07:24:14.22M
2018-01-15T15:08:10.395Z|I-OCEAN7-304-0616641|  25.82   8.734  33.684  31.620 1481.4729 07:24:19.28M
2018-01-15T15:08:15.460Z|I-OCEAN7-304-0616641|  25.82   8.734  33.710  31.647 1481.5074 07:24:24.09M
2018-01-15T15:08:20.619Z|I-OCEAN7-304-0616641|  25.84   8.734  33.743  31.682 1481.5503 07:24:29.15M
2018-01-15T15:08:25.591Z|I-OCEAN7-304-0616641|  25.79   8.734  33.713  31.650 1481.5107 07:24:34.31M
2018-01-15T15:08:30.393Z|I-OCEAN7-304-0616641|  25.90   8.735  33.720  31.657 1481.5222 07:24:39.28M
2018-01-15T15:08:35.462Z|I-OCEAN7-304-0616641|  25.90   8.735  33.704  31.640 1481.5022 07:24:44.09M
2018-01-15T15:08:40.524Z|I-OCEAN7-304-0616641|  25.80   8.735  33.629  31.562 1481.4058 07:24:49.15M
2018-01-15T15:08:45.589Z|I-OCEAN7-304-0616641|  25.82   8.735  33.584  31.514 1481.3486 07:24:54.22M
2018-01-15T15:08:50.654Z|I-OCEAN7-304-0616641|  25.93   8.735  33.616  31.548 1481.3920 07:24:59.28M
2018-01-15T15:08:55.723Z|I-OCEAN7-304-0616641|  25.98   8.735  33.690  31.625 1481.4862 07:25:04.34M