2018-01-15T15:04:03.247Z|I-OCEAN7-304-0616641|  25.84   8.730  33.708  31.648 1481.4938 07:20:11.85M
2018-01-15T15:04:08.312Z|I-OCEAN7-304-0616641|  25.88   8.730  33.708  31.649 1481.4938 07:20:16.92M
2018-01-15T15:04:13.380Z|I-OCEAN7-304-0616641|  25.69   8.729  33.702  31.643 1481.4822 07:20:22.00M
2018-01-15T15:04:18.443Z|I-OCEAN7-304-0616641|  25.59   8.729  33.704  31.646 1481.4823 07:20:27.07M
2018-01-15T15:04:23.508Z|I-OCEAN7-304-0616641|  25.60   8.729  33.750  31.693 1481.5397 07:20:32.13M
2018-01-15T15:04:28.572Z|I-OCEAN7-304-0616641|  25.86   8.728  33.757  31.701 1481.5531 07:20:37.19M
2018-01-15T15:04:33.639Z|I-OCEAN7-304-0616641|  25.88   8.728  33.774  31.719 1481.5747 07:20:42.26M
2018-01-15T15:04:38.704Z|I-OCEAN7-304-0616641|  25.84   8.728  33.843  31.791 1481.6621 07:20:47.32M
2018-01-15T15:04:43.767Z|I-OCEAN7-304-0616641|  25.86   8.728  33.812  31.758 1481.6229 07:20:52.38M
2018-01-15T15:04:48.834Z|I-OCEAN7-304-0616641|  25.86   8.729  33.846  31.793 1481.6671 07:20:57.45M
2018-01-15T15:04:53.900Z|I-OCEAN7-304-0616641|  25.81   8.729  33.873  31.821 1481.7008 07:21:02.51M
2018-01-15T15:04:58.964Z|I-OCEAN7-304-0616641|  25.82   8.729  33.823  31.770 1481.6385 07:21:07.58M