2018-01-15T15:01:00.907Z|I-OCEAN7-304-0616641|  25.83   8.729  33.679  31.619 1481.4546 07:17:09.51M
2018-01-15T15:01:05.972Z|I-OCEAN7-304-0616641|  25.77   8.729  33.653  31.592 1481.4215 07:17:14.58M
2018-01-15T15:01:11.036Z|I-OCEAN7-304-0616641|  25.91   8.730  33.706  31.647 1481.4913 07:17:19.64M
2018-01-15T15:01:16.148Z|I-OCEAN7-304-0616641|  25.78   8.730  33.737  31.679 1481.5292 07:17:24.70M
2018-01-15T15:01:21.166Z|I-OCEAN7-304-0616641|  25.79   8.730  33.744  31.686 1481.5377 07:17:29.81M
2018-01-15T15:01:26.228Z|I-OCEAN7-304-0616641|  25.86   8.729  33.740  31.682 1481.5338 07:17:34.83M
2018-01-15T15:01:31.296Z|I-OCEAN7-304-0616641|  25.86   8.729  33.739  31.681 1481.5323 07:17:39.89M
2018-01-15T15:01:36.361Z|I-OCEAN7-304-0616641|  25.85   8.729  33.728  31.670 1481.5171 07:17:44.96M
2018-01-15T15:01:41.428Z|I-OCEAN7-304-0616641|  25.89   8.729  33.767  31.711 1481.5691 07:17:50.04M
2018-01-15T15:01:46.488Z|I-OCEAN7-304-0616641|  25.87   8.732  33.718  31.658 1481.5128 07:17:55.11M
2018-01-15T15:01:51.553Z|I-OCEAN7-304-0616641|  25.87   8.732  33.718  31.658 1481.5127 07:18:00.17M
2018-01-15T15:01:56.621Z|I-OCEAN7-304-0616641|  25.86   8.732  33.718  31.658 1481.5120 07:18:05.23M