2018-01-15T14:59:04.412Z|I-OCEAN7-304-0616641|  25.84   8.730  33.706  31.646 1481.4907 07:15:13.02M
2018-01-15T14:59:09.480Z|I-OCEAN7-304-0616641|  25.85   8.730  33.705  31.646 1481.4912 07:15:18.08M
2018-01-15T14:59:14.542Z|I-OCEAN7-304-0616641|  25.78   8.730  33.742  31.683 1481.5371 07:15:23.15M
2018-01-15T14:59:19.606Z|I-OCEAN7-304-0616641|  25.84   8.730  33.731  31.672 1481.5249 07:15:28.21M
2018-01-15T14:59:24.672Z|I-OCEAN7-304-0616641|  25.84   8.730  33.730  31.671 1481.5232 07:15:33.28M
2018-01-15T14:59:29.736Z|I-OCEAN7-304-0616641|  25.90   8.730  33.689  31.628 1481.4713 07:15:38.34M
2018-01-15T14:59:34.803Z|I-OCEAN7-304-0616641|  25.79   8.730  33.607  31.543 1481.3641 07:15:43.40M
2018-01-15T14:59:39.869Z|I-OCEAN7-304-0616641|  25.81   8.730  33.668  31.607 1481.4435 07:15:48.47M
2018-01-15T14:59:44.931Z|I-OCEAN7-304-0616641|  25.84   8.730  33.678  31.617 1481.4563 07:15:53.53M
2018-01-15T14:59:49.997Z|I-OCEAN7-304-0616641|  25.84   8.730  33.748  31.690 1481.5459 07:15:58.60M
2018-01-15T14:59:55.062Z|I-OCEAN7-304-0616641|  25.94   8.730  33.755  31.697 1481.5563 07:16:03.66M