2018-01-15T14:55:02.080Z|I-OCEAN7-304-0616641|  25.83   8.729  33.753  31.697 1481.5497 07:11:10.66M
2018-01-15T14:55:07.142Z|I-OCEAN7-304-0616641|  25.72   8.729  33.782  31.727 1481.5859 07:11:15.72M
2018-01-15T14:55:12.206Z|I-OCEAN7-304-0616641|  25.72   8.730  33.685  31.625 1481.4615 07:11:20.79M
2018-01-15T14:55:17.273Z|I-OCEAN7-304-0616641|  25.72   8.730  33.696  31.636 1481.4764 07:11:25.85M
2018-01-15T14:55:22.338Z|I-OCEAN7-304-0616641|  25.72   8.730  33.729  31.671 1481.5197 07:11:30.91M
2018-01-15T14:55:27.404Z|I-OCEAN7-304-0616641|  25.82   8.730  33.702  31.642 1481.4872 07:11:36.00M
2018-01-15T14:55:32.467Z|I-OCEAN7-304-0616641|  25.73   8.730  33.726  31.668 1481.5162 07:11:41.06M
2018-01-15T14:55:37.532Z|I-OCEAN7-304-0616641|  25.73   8.730  33.656  31.594 1481.4247 07:11:46.13M
2018-01-15T14:55:42.595Z|I-OCEAN7-304-0616641|  25.74   8.730  33.684  31.624 1481.4615 07:11:51.19M
2018-01-15T14:55:47.663Z|I-OCEAN7-304-0616641|  25.76   8.730  33.685  31.624 1481.4626 07:11:56.25M
2018-01-15T14:55:52.726Z|I-OCEAN7-304-0616641|  25.69   8.730  33.669  31.609 1481.4415 07:12:01.32M
2018-01-15T14:55:57.795Z|I-OCEAN7-304-0616641|  25.74   8.729  33.664  31.603 1481.4333 07:12:06.38M