2018-01-15T14:53:00.516Z|I-OCEAN7-304-0616641|  25.75   8.731  33.719  31.659 1481.5092 07:09:09.11M
2018-01-15T14:53:05.585Z|I-OCEAN7-304-0616641|  25.74   8.731  33.728  31.669 1481.5200 07:09:14.17M
2018-01-15T14:53:10.650Z|I-OCEAN7-304-0616641|  25.74   8.730  33.766  31.709 1481.5681 07:09:19.23M
2018-01-15T14:53:15.715Z|I-OCEAN7-304-0616641|  25.77   8.730  33.774  31.717 1481.5779 07:09:24.30M
2018-01-15T14:53:20.779Z|I-OCEAN7-304-0616641|  25.76   8.730  33.802  31.747 1481.6136 07:09:29.36M
2018-01-15T14:53:25.844Z|I-OCEAN7-304-0616641|  25.76   8.730  33.739  31.681 1481.5319 07:09:34.42M
2018-01-15T14:53:30.907Z|I-OCEAN7-304-0616641|  25.74   8.730  33.733  31.675 1481.5239 07:09:39.49M
2018-01-15T14:53:35.974Z|I-OCEAN7-304-0616641|  25.74   8.730  33.732  31.674 1481.5231 07:09:44.55M
2018-01-15T14:53:41.086Z|I-OCEAN7-304-0616641|  25.71   8.730  33.732  31.674 1481.5225 07:09:49.62M
2018-01-15T14:53:46.106Z|I-OCEAN7-304-0616641|  25.72   8.730  33.719  31.660 1481.5067 07:09:54.73M
2018-01-15T14:53:51.168Z|I-OCEAN7-304-0616641|  25.68   8.730  33.668  31.607 1481.4396 07:09:59.75M
2018-01-15T14:53:56.232Z|I-OCEAN7-304-0616641|  25.73   8.730  33.727  31.669 1481.5164 07:10:04.81M