2018-01-15T14:51:04.026Z|I-OCEAN7-304-0616641|  25.70   8.730  33.710  31.651 1481.4951 07:07:12.60M
2018-01-15T14:51:09.091Z|I-OCEAN7-304-0616641|  25.70   8.731  33.711  31.651 1481.4967 07:07:17.66M
2018-01-15T14:51:14.157Z|I-OCEAN7-304-0616641|  25.71   8.731  33.711  31.651 1481.4974 07:07:22.72M
2018-01-15T14:51:19.220Z|I-OCEAN7-304-0616641|  25.70   8.728  33.747  31.692 1481.5361 07:07:27.79M
2018-01-15T14:51:24.286Z|I-OCEAN7-304-0616641|  25.71   8.727  33.777  31.723 1481.5737 07:07:32.85M
2018-01-15T14:51:29.352Z|I-OCEAN7-304-0616641|  25.62   8.728  33.767  31.712 1481.5592 07:07:37.91M
2018-01-15T14:51:34.414Z|I-OCEAN7-304-0616641|  25.68   8.728  33.779  31.724 1481.5754 07:07:43.00M
2018-01-15T14:51:39.479Z|I-OCEAN7-304-0616641|  25.68   8.728  33.738  31.682 1481.5237 07:07:48.06M
2018-01-15T14:51:44.545Z|I-OCEAN7-304-0616641|  25.68   8.728  33.747  31.691 1481.5361 07:07:53.12M
2018-01-15T14:51:49.613Z|I-OCEAN7-304-0616641|  25.75   8.728  33.748  31.692 1481.5392 07:07:58.19M
2018-01-15T14:51:54.677Z|I-OCEAN7-304-0616641|  25.69   8.728  33.750  31.694 1481.5392 07:08:03.26M
2018-01-15T14:51:59.738Z|I-OCEAN7-304-0616641|  25.73   8.728  33.703  31.645 1481.4813 07:08:08.32M