2018-01-15T14:48:02.992Z|I-OCEAN7-304-0616641|  25.59   8.729  33.683  31.623 1481.4562 07:04:11.55M
2018-01-15T14:48:08.053Z|I-OCEAN7-304-0616641|  25.66   8.729  33.757  31.700 1481.5518 07:04:16.61M
2018-01-15T14:48:13.119Z|I-OCEAN7-304-0616641|  25.68   8.729  33.757  31.701 1481.5525 07:04:21.67M
2018-01-15T14:48:18.185Z|I-OCEAN7-304-0616641|  25.63   8.730  33.757  31.700 1481.5520 07:04:26.74M
2018-01-15T14:48:23.249Z|I-OCEAN7-304-0616641|  25.63   8.730  33.715  31.656 1481.4987 07:04:31.80M
2018-01-15T14:48:28.318Z|I-OCEAN7-304-0616641|  25.65   8.730  33.706  31.647 1481.4884 07:04:36.87M
2018-01-15T14:48:33.381Z|I-OCEAN7-304-0616641|  25.60   8.730  33.748  31.690 1481.5426 07:04:41.94M
2018-01-15T14:48:38.447Z|I-OCEAN7-304-0616641|  25.58   8.730  33.621  31.558 1481.3782 07:04:47.02M
2018-01-15T14:48:43.510Z|I-OCEAN7-304-0616641|  25.67   8.730  33.753  31.695 1481.5492 07:04:52.08M
2018-01-15T14:48:48.576Z|I-OCEAN7-304-0616641|  25.61   8.731  33.752  31.694 1481.5483 07:04:57.14M
2018-01-15T14:48:53.641Z|I-OCEAN7-304-0616641|  25.62   8.730  33.684  31.623 1481.4600 07:05:02.21M
2018-01-15T14:48:58.706Z|I-OCEAN7-304-0616641|  25.64   8.730  33.692  31.631 1481.4712 07:05:07.27M