2018-01-15T14:46:01.693Z|I-OCEAN7-304-0616641|  25.65   8.730  33.706  31.646 1481.4889 07:02:10.25M
2018-01-15T14:46:06.758Z|I-OCEAN7-304-0616641|  25.66   8.731  33.712  31.652 1481.4989 07:02:15.31M
2018-01-15T14:46:11.823Z|I-OCEAN7-304-0616641|  25.66   8.731  33.710  31.650 1481.4974 07:02:20.38M
2018-01-15T14:46:16.888Z|I-OCEAN7-304-0616641|  25.66   8.731  33.714  31.654 1481.5029 07:02:25.44M
2018-01-15T14:46:21.951Z|I-OCEAN7-304-0616641|  25.64   8.732  33.682  31.620 1481.4618 07:02:30.51M
2018-01-15T14:46:27.020Z|I-OCEAN7-304-0616641|  25.64   8.732  33.721  31.660 1481.5128 07:02:35.57M
2018-01-15T14:46:32.083Z|I-OCEAN7-304-0616641|  25.69   8.732  33.769  31.711 1481.5754 07:02:40.64M
2018-01-15T14:46:37.147Z|I-OCEAN7-304-0616641|  25.60   8.732  33.801  31.744 1481.6146 07:02:45.70M
2018-01-15T14:46:42.214Z|I-OCEAN7-304-0616641|  25.69   8.732  33.761  31.703 1481.5647 07:02:50.76M
2018-01-15T14:46:47.279Z|I-OCEAN7-304-0616641|  25.56   8.732  33.770  31.712 1481.5739 07:02:55.83M
2018-01-15T14:46:52.342Z|I-OCEAN7-304-0616641|  25.69   8.731  33.749  31.690 1481.5475 07:03:00.89M
2018-01-15T14:46:57.406Z|I-OCEAN7-304-0616641|  25.59   8.731  33.749  31.690 1481.5466 07:03:05.95M