2018-01-15T14:44:00.396Z|I-OCEAN7-304-0616641|  25.63   8.733  33.659  31.595 1481.4370 07:00:08.93M
2018-01-15T14:44:05.460Z|I-OCEAN7-304-0616641|  25.66   8.733  33.659  31.595 1481.4369 07:00:14.02M
2018-01-15T14:44:10.526Z|I-OCEAN7-304-0616641|  25.60   8.733  33.659  31.595 1481.4357 07:00:19.08M
2018-01-15T14:44:15.332Z|I-OCEAN7-304-0616641|  25.73   8.733  33.680  31.616 1481.4651 07:00:24.14M
2018-01-15T14:44:20.396Z|I-OCEAN7-304-0616641|  25.59   8.733  33.669  31.605 1481.4491 07:00:28.93M
2018-01-15T14:44:25.459Z|I-OCEAN7-304-0616641|  25.64   8.733  33.618  31.552 1481.3837 07:00:34.02M
2018-01-15T14:44:30.526Z|I-OCEAN7-304-0616641|  25.64   8.733  33.618  31.553 1481.3834 07:00:39.08M
2018-01-15T14:44:35.590Z|I-OCEAN7-304-0616641|  25.64   8.733  33.659  31.596 1481.4351 07:00:44.15M
2018-01-15T14:44:40.653Z|I-OCEAN7-304-0616641|  25.55   8.732  33.660  31.597 1481.4340 07:00:49.21M
2018-01-15T14:44:45.720Z|I-OCEAN7-304-0616641|  25.68   8.732  33.661  31.598 1481.4364 07:00:54.27M
2018-01-15T14:44:50.786Z|I-OCEAN7-304-0616641|  25.60   8.732  33.662  31.599 1481.4352 07:00:59.34M
2018-01-15T14:44:55.851Z|I-OCEAN7-304-0616641|  25.61   8.731  33.693  31.632 1481.4741 07:01:04.40M