2018-01-15T14:42:04.164Z|I-OCEAN7-304-0616641|  25.67   8.732  33.687  31.625 1481.4691 06:58:12.70M
2018-01-15T14:42:09.229Z|I-OCEAN7-304-0616641|  25.62   8.732  33.686  31.625 1481.4673 06:58:17.76M
2018-01-15T14:42:14.294Z|I-OCEAN7-304-0616641|  25.62   8.732  33.687  31.625 1481.4688 06:58:22.82M
2018-01-15T14:42:19.359Z|I-OCEAN7-304-0616641|  25.67   8.732  33.717  31.657 1481.5074 06:58:27.89M
2018-01-15T14:42:24.425Z|I-OCEAN7-304-0616641|  25.58   8.731  33.627  31.563 1481.3899 06:58:32.95M
2018-01-15T14:42:29.487Z|I-OCEAN7-304-0616641|  25.63   8.731  33.683  31.622 1481.4614 06:58:38.04M
2018-01-15T14:42:34.553Z|I-OCEAN7-304-0616641|  25.63   8.731  33.684  31.623 1481.4609 06:58:43.10M
2018-01-15T14:42:39.617Z|I-OCEAN7-304-0616641|  25.63   8.731  33.692  31.632 1481.4718 06:58:48.16M
2018-01-15T14:42:44.682Z|I-OCEAN7-304-0616641|  25.66   8.731  33.667  31.605 1481.4406 06:58:53.23M
2018-01-15T14:42:49.749Z|I-OCEAN7-304-0616641|  25.66   8.731  33.738  31.679 1481.5314 06:58:58.29M
2018-01-15T14:42:54.811Z|I-OCEAN7-304-0616641|  25.64   8.731  33.707  31.647 1481.4917 06:59:03.36M
2018-01-15T14:42:59.875Z|I-OCEAN7-304-0616641|  25.64   8.730  33.707  31.647 1481.4902 06:59:08.42M