2018-01-15T14:40:03.129Z|I-OCEAN7-304-0616641|  25.54   8.729  33.669  31.609 1481.4371 06:56:11.66M
2018-01-15T14:40:08.191Z|I-OCEAN7-304-0616641|  25.62   8.729  33.723  31.665 1481.5078 06:56:16.72M
2018-01-15T14:40:13.256Z|I-OCEAN7-304-0616641|  25.62   8.729  33.750  31.693 1481.5430 06:56:21.78M
2018-01-15T14:40:18.321Z|I-OCEAN7-304-0616641|  25.60   8.729  33.721  31.663 1481.5052 06:56:26.85M
2018-01-15T14:40:23.387Z|I-OCEAN7-304-0616641|  25.62   8.729  33.688  31.629 1481.4637 06:56:31.91M
2018-01-15T14:40:28.450Z|I-OCEAN7-304-0616641|  25.60   8.729  33.699  31.640 1481.4775 06:56:36.97M
2018-01-15T14:40:33.516Z|I-OCEAN7-304-0616641|  25.60   8.729  33.657  31.596 1481.4235 06:56:42.06M
2018-01-15T14:40:38.321Z|I-OCEAN7-304-0616641|  25.60   8.729  33.747  31.690 1481.5377 06:56:47.12M
2018-01-15T14:40:43.385Z|I-OCEAN7-304-0616641|  25.60   8.729  33.677  31.618 1481.4489 06:56:51.91M
2018-01-15T14:40:48.450Z|I-OCEAN7-304-0616641|  25.55   8.729  33.671  31.611 1481.4390 06:56:56.97M
2018-01-15T14:40:53.514Z|I-OCEAN7-304-0616641|  25.57   8.729  33.642  31.580 1481.4023 06:57:02.06M
2018-01-15T14:40:58.577Z|I-OCEAN7-304-0616641|  25.57   8.729  33.682  31.622 1481.4537 06:57:07.12M