2018-01-15T14:35:04.816Z|I-OCEAN7-304-0616641|  25.47   8.728  33.657  31.597 1481.4181 06:51:13.33M
2018-01-15T14:35:09.882Z|I-OCEAN7-304-0616641|  25.47   8.728  33.657  31.597 1481.4182 06:51:18.40M
2018-01-15T14:35:14.947Z|I-OCEAN7-304-0616641|  25.48   8.728  33.649  31.589 1481.4089 06:51:23.46M
2018-01-15T14:35:20.013Z|I-OCEAN7-304-0616641|  25.48   8.729  33.761  31.705 1481.5521 06:51:28.52M
2018-01-15T14:35:25.080Z|I-OCEAN7-304-0616641|  25.42   8.729  33.792  31.737 1481.5905 06:51:33.59M
2018-01-15T14:35:30.143Z|I-OCEAN7-304-0616641|  25.48   8.728  33.728  31.671 1481.5092 06:51:38.65M
2018-01-15T14:35:35.206Z|I-OCEAN7-304-0616641|  25.49   8.729  33.697  31.639 1481.4707 06:51:43.72M
2018-01-15T14:35:40.273Z|I-OCEAN7-304-0616641|  25.52   8.728  33.697  31.639 1481.4703 06:51:48.78M
2018-01-15T14:35:45.337Z|I-OCEAN7-304-0616641|  25.47   8.728  33.705  31.647 1481.4786 06:51:53.85M
2018-01-15T14:35:50.402Z|I-OCEAN7-304-0616641|  25.53   8.728  33.679  31.620 1481.4456 06:51:58.91M
2018-01-15T14:35:55.467Z|I-OCEAN7-304-0616641|  25.48   8.728  33.671  31.612 1481.4355 06:52:03.97M