2018-01-15T14:33:03.517Z|I-OCEAN7-304-0616641|  25.45   8.729  33.662  31.602 1481.4264 06:49:12.04M
2018-01-15T14:33:08.584Z|I-OCEAN7-304-0616641|  25.45   8.729  33.655  31.594 1481.4167 06:49:17.09M
2018-01-15T14:33:13.650Z|I-OCEAN7-304-0616641|  25.51   8.729  33.637  31.576 1481.3959 06:49:22.16M
2018-01-15T14:33:18.716Z|I-OCEAN7-304-0616641|  25.52   8.729  33.701  31.642 1481.4777 06:49:27.23M
2018-01-15T14:33:23.520Z|I-OCEAN7-304-0616641|  25.47   8.728  33.700  31.643 1481.4720 06:49:32.29M
2018-01-15T14:33:28.583Z|I-OCEAN7-304-0616641|  25.51   8.727  33.700  31.642 1481.4711 06:49:37.10M
2018-01-15T14:33:33.647Z|I-OCEAN7-304-0616641|  25.51   8.728  33.765  31.710 1481.5555 06:49:42.16M
2018-01-15T14:33:38.714Z|I-OCEAN7-304-0616641|  25.51   8.728  33.765  31.710 1481.5574 06:49:47.22M
2018-01-15T14:33:43.778Z|I-OCEAN7-304-0616641|  25.53   8.729  33.680  31.621 1481.4491 06:49:52.29M
2018-01-15T14:33:48.846Z|I-OCEAN7-304-0616641|  25.53   8.729  33.686  31.626 1481.4581 06:49:57.35M
2018-01-15T14:33:53.908Z|I-OCEAN7-304-0616641|  25.42   8.730  33.736  31.678 1481.5225 06:50:02.42M
2018-01-15T14:33:58.973Z|I-OCEAN7-304-0616641|  25.42   8.730  33.706  31.647 1481.4858 06:50:07.48M