2018-01-15T14:31:02.484Z|I-OCEAN7-304-0616641|  25.43   8.728  33.675  31.616 1481.4408 06:47:10.97M
2018-01-15T14:31:07.549Z|I-OCEAN7-304-0616641|  25.53   8.728  33.710  31.652 1481.4872 06:47:16.06M
2018-01-15T14:31:12.614Z|I-OCEAN7-304-0616641|  25.42   8.729  33.686  31.627 1481.4550 06:47:21.12M
2018-01-15T14:31:17.678Z|I-OCEAN7-304-0616641|  25.47   8.729  33.726  31.668 1481.5081 06:47:26.18M
2018-01-15T14:31:22.484Z|I-OCEAN7-304-0616641|  25.48   8.729  33.677  31.618 1481.4460 06:47:31.25M
2018-01-15T14:31:27.547Z|I-OCEAN7-304-0616641|  25.44   8.729  33.702  31.644 1481.4767 06:47:36.06M
2018-01-15T14:31:32.613Z|I-OCEAN7-304-0616641|  25.45   8.728  33.702  31.644 1481.4766 06:47:41.12M
2018-01-15T14:31:37.414Z|I-OCEAN7-304-0616641|  25.48   8.725  33.702  31.647 1481.4680 06:47:46.18M
2018-01-15T14:31:42.482Z|I-OCEAN7-304-0616641|  25.49   8.725  33.708  31.654 1481.4756 06:47:50.97M
2018-01-15T14:31:47.547Z|I-OCEAN7-304-0616641|  25.49   8.725  33.688  31.632 1481.4487 06:47:56.06M
2018-01-15T14:31:52.612Z|I-OCEAN7-304-0616641|  25.43   8.725  33.666  31.610 1481.4193 06:48:01.12M
2018-01-15T14:31:57.677Z|I-OCEAN7-304-0616641|  25.51   8.724  33.690  31.635 1481.4502 06:48:06.18M