2018-01-15T14:29:01.187Z|I-OCEAN7-304-0616641|  25.40   8.731  33.672  31.610 1481.4425 06:45:09.67M
2018-01-15T14:29:06.251Z|I-OCEAN7-304-0616641|  25.48   8.732  33.712  31.651 1481.4976 06:45:14.74M
2018-01-15T14:29:11.315Z|I-OCEAN7-304-0616641|  25.46   8.732  33.672  31.610 1481.4470 06:45:19.80M
2018-01-15T14:29:16.380Z|I-OCEAN7-304-0616641|  25.51   8.732  33.672  31.610 1481.4476 06:45:24.86M
2018-01-15T14:29:21.447Z|I-OCEAN7-304-0616641|  25.49   8.732  33.660  31.597 1481.4307 06:45:29.93M
2018-01-15T14:29:26.510Z|I-OCEAN7-304-0616641|  25.41   8.731  33.734  31.674 1481.5234 06:45:35.01M
2018-01-15T14:29:31.577Z|I-OCEAN7-304-0616641|  25.41   8.731  33.628  31.565 1481.3885 06:45:40.07M
2018-01-15T14:29:36.640Z|I-OCEAN7-304-0616641|  25.37   8.731  33.712  31.652 1481.4929 06:45:45.14M
2018-01-15T14:29:41.707Z|I-OCEAN7-304-0616641|  25.52   8.731  33.711  31.651 1481.4951 06:45:50.20M
2018-01-15T14:29:46.771Z|I-OCEAN7-304-0616641|  25.44   8.730  33.778  31.721 1481.5785 06:45:55.27M
2018-01-15T14:29:51.577Z|I-OCEAN7-304-0616641|  25.52   8.730  33.753  31.696 1481.5471 06:46:00.33M
2018-01-15T14:29:56.640Z|I-OCEAN7-304-0616641|  25.38   8.730  33.722  31.663 1481.5028 06:46:05.14M