2018-01-15T14:27:04.691Z|I-OCEAN7-304-0616641|  25.41   8.728  33.681  31.622 1481.4467 06:43:13.18M
2018-01-15T14:27:09.758Z|I-OCEAN7-304-0616641|  25.41   8.728  33.721  31.664 1481.4972 06:43:18.24M
2018-01-15T14:27:14.823Z|I-OCEAN7-304-0616641|  25.32   8.728  33.721  31.665 1481.4965 06:43:23.31M
2018-01-15T14:27:19.891Z|I-OCEAN7-304-0616641|  25.43   8.727  33.717  31.661 1481.4922 06:43:28.37M
2018-01-15T14:27:24.951Z|I-OCEAN7-304-0616641|  25.29   8.727  33.747  31.692 1481.5278 06:43:33.44M
2018-01-15T14:27:30.019Z|I-OCEAN7-304-0616641|  25.49   8.727  33.747  31.692 1481.5305 06:43:38.50M
2018-01-15T14:27:35.084Z|I-OCEAN7-304-0616641|  25.39   8.727  33.764  31.710 1481.5520 06:43:43.57M
2018-01-15T14:27:40.150Z|I-OCEAN7-304-0616641|  25.49   8.727  33.698  31.641 1481.4689 06:43:48.63M
2018-01-15T14:27:45.212Z|I-OCEAN7-304-0616641|  25.42   8.728  33.709  31.652 1481.4825 06:43:53.70M
2018-01-15T14:27:50.279Z|I-OCEAN7-304-0616641|  25.40   8.728  33.690  31.632 1481.4596 06:43:58.76M
2018-01-15T14:27:55.342Z|I-OCEAN7-304-0616641|  25.45   8.729  33.699  31.641 1481.4731 06:44:03.82M