2018-01-15T14:22:01.316Z|I-OCEAN7-304-0616641|  25.35   8.730  33.663  31.602 1481.4301 06:38:09.78M
2018-01-15T14:22:06.380Z|I-OCEAN7-304-0616641|  25.35   8.731  33.682  31.622 1481.4551 06:38:14.84M
2018-01-15T14:22:11.449Z|I-OCEAN7-304-0616641|  25.32   8.730  33.660  31.599 1481.4261 06:38:19.90M
2018-01-15T14:22:16.512Z|I-OCEAN7-304-0616641|  25.35   8.730  33.690  31.630 1481.4647 06:38:24.97M
2018-01-15T14:22:21.576Z|I-OCEAN7-304-0616641|  25.30   8.730  33.664  31.603 1481.4304 06:38:30.05M
2018-01-15T14:22:26.641Z|I-OCEAN7-304-0616641|  25.40   8.730  33.657  31.595 1481.4230 06:38:35.12M
2018-01-15T14:22:31.705Z|I-OCEAN7-304-0616641|  25.38   8.730  33.682  31.622 1481.4548 06:38:40.18M
2018-01-15T14:22:36.770Z|I-OCEAN7-304-0616641|  25.38   8.730  33.683  31.622 1481.4550 06:38:45.24M
2018-01-15T14:22:41.837Z|I-OCEAN7-304-0616641|  25.38   8.730  33.697  31.637 1481.4718 06:38:50.31M
2018-01-15T14:22:46.901Z|I-OCEAN7-304-0616641|  25.38   8.730  33.667  31.606 1481.4341 06:38:55.37M
2018-01-15T14:22:51.968Z|I-OCEAN7-304-0616641|  25.38   8.730  33.713  31.654 1481.4938 06:39:00.44M
2018-01-15T14:22:56.771Z|I-OCEAN7-304-0616641|  25.39   8.730  33.690  31.631 1481.4645 06:39:05.50M