2018-01-15T14:20:00.017Z|I-OCEAN7-304-0616641|  25.29   8.729  33.694  31.636 1481.4640 06:36:08.48M
2018-01-15T14:20:05.085Z|I-OCEAN7-304-0616641|  25.30   8.728  33.687  31.629 1481.4547 06:36:13.54M
2018-01-15T14:20:10.149Z|I-OCEAN7-304-0616641|  25.26   8.729  33.669  31.609 1481.4309 06:36:18.61M
2018-01-15T14:20:15.215Z|I-OCEAN7-304-0616641|  25.35   8.728  33.706  31.648 1481.4792 06:36:23.67M
2018-01-15T14:20:20.278Z|I-OCEAN7-304-0616641|  25.27   8.728  33.743  31.687 1481.5248 06:36:28.74M
2018-01-15T14:20:25.344Z|I-OCEAN7-304-0616641|  25.32   8.728  33.734  31.677 1481.5138 06:36:33.80M
2018-01-15T14:20:30.410Z|I-OCEAN7-304-0616641|  25.33   8.728  33.732  31.676 1481.5131 06:36:38.86M
2018-01-15T14:20:35.474Z|I-OCEAN7-304-0616641|  25.32   8.728  33.699  31.640 1481.4695 06:36:43.93M
2018-01-15T14:20:40.537Z|I-OCEAN7-304-0616641|  25.25   8.729  33.699  31.641 1481.4691 06:36:49.01M
2018-01-15T14:20:45.605Z|I-OCEAN7-304-0616641|  25.29   8.729  33.700  31.641 1481.4708 06:36:54.07M
2018-01-15T14:20:50.668Z|I-OCEAN7-304-0616641|  25.34   8.729  33.695  31.637 1481.4661 06:36:59.14M
2018-01-15T14:20:55.734Z|I-OCEAN7-304-0616641|  25.28   8.729  33.665  31.605 1481.4270 06:37:04.20M