2018-01-15T14:18:03.786Z|I-OCEAN7-304-0616641|  25.37   8.730  33.702  31.643 1481.4786 06:34:12.24M
2018-01-15T14:18:08.849Z|I-OCEAN7-304-0616641|  25.26   8.726  33.702  31.647 1481.4659 06:34:17.31M
2018-01-15T14:18:13.913Z|I-OCEAN7-304-0616641|  25.26   8.726  33.702  31.647 1481.4668 06:34:22.37M
2018-01-15T14:18:18.980Z|I-OCEAN7-304-0616641|  25.26   8.726  33.710  31.654 1481.4781 06:34:27.43M
2018-01-15T14:18:24.047Z|I-OCEAN7-304-0616641|  25.26   8.727  33.724  31.668 1481.4972 06:34:32.50M
2018-01-15T14:18:29.111Z|I-OCEAN7-304-0616641|  25.22   8.727  33.700  31.643 1481.4673 06:34:37.56M
2018-01-15T14:18:34.176Z|I-OCEAN7-304-0616641|  25.28   8.728  33.759  31.704 1481.5442 06:34:42.63M
2018-01-15T14:18:38.980Z|I-OCEAN7-304-0616641|  25.27   8.728  33.802  31.748 1481.6005 06:34:47.69M
2018-01-15T14:18:44.040Z|I-OCEAN7-304-0616641|  25.27   8.729  33.734  31.677 1481.5145 06:34:52.50M
2018-01-15T14:18:49.109Z|I-OCEAN7-304-0616641|  25.34   8.729  33.733  31.676 1481.5154 06:34:57.56M
2018-01-15T14:18:54.176Z|I-OCEAN7-304-0616641|  25.32   8.729  33.723  31.665 1481.5010 06:35:02.63M
2018-01-15T14:18:59.238Z|I-OCEAN7-304-0616641|  25.33   8.729  33.755  31.699 1481.5433 06:35:07.69M