2018-01-15T14:16:02.794Z|I-OCEAN7-304-0616641|  25.28   8.729  33.676  31.616 1481.4412 06:32:11.20M
2018-01-15T14:16:07.811Z|I-OCEAN7-304-0616641|  25.23   8.729  33.709  31.650 1481.4833 06:32:16.31M
2018-01-15T14:16:12.876Z|I-OCEAN7-304-0616641|  25.23   8.730  33.708  31.649 1481.4836 06:32:21.33M
2018-01-15T14:16:17.684Z|I-OCEAN7-304-0616641|  25.26   8.730  33.707  31.648 1481.4838 06:32:26.39M
2018-01-15T14:16:22.748Z|I-OCEAN7-304-0616641|  25.20   8.730  33.731  31.673 1481.5132 06:32:31.20M
2018-01-15T14:16:27.813Z|I-OCEAN7-304-0616641|  25.31   8.730  33.738  31.680 1481.5228 06:32:36.27M
2018-01-15T14:16:32.876Z|I-OCEAN7-304-0616641|  25.22   8.730  33.711  31.652 1481.4878 06:32:41.33M
2018-01-15T14:16:37.941Z|I-OCEAN7-304-0616641|  25.17   8.730  33.711  31.652 1481.4874 06:32:46.39M
2018-01-15T14:16:43.005Z|I-OCEAN7-304-0616641|  25.23   8.730  33.710  31.651 1481.4878 06:32:51.46M
2018-01-15T14:16:48.069Z|I-OCEAN7-304-0616641|  25.23   8.733  33.710  31.648 1481.4944 06:32:56.52M
2018-01-15T14:16:53.138Z|I-OCEAN7-304-0616641|  25.32   8.733  33.709  31.647 1481.4949 06:33:01.58M
2018-01-15T14:16:58.201Z|I-OCEAN7-304-0616641|  25.22   8.733  33.664  31.600 1481.4360 06:33:06.65M