2018-01-15T14:14:01.188Z|I-OCEAN7-304-0616641|  25.20   8.732  33.786  31.728 1481.5901 06:30:09.63M
2018-01-15T14:14:06.253Z|I-OCEAN7-304-0616641|  25.23   8.733  33.736  31.676 1481.5271 06:30:14.69M
2018-01-15T14:14:11.317Z|I-OCEAN7-304-0616641|  25.23   8.733  33.742  31.682 1481.5345 06:30:19.75M
2018-01-15T14:14:16.384Z|I-OCEAN7-304-0616641|  25.24   8.732  33.742  31.682 1481.5344 06:30:24.82M
2018-01-15T14:14:21.448Z|I-OCEAN7-304-0616641|  25.24   8.732  33.691  31.629 1481.4686 06:30:29.88M
2018-01-15T14:14:26.514Z|I-OCEAN7-304-0616641|  25.24   8.733  33.714  31.653 1481.4993 06:30:34.94M
2018-01-15T14:14:31.578Z|I-OCEAN7-304-0616641|  25.28   8.733  33.751  31.692 1481.5475 06:30:40.03M
2018-01-15T14:14:36.643Z|I-OCEAN7-304-0616641|  25.24   8.733  33.743  31.683 1481.5361 06:30:45.09M
2018-01-15T14:14:41.709Z|I-OCEAN7-304-0616641|  25.24   8.732  33.727  31.667 1481.5148 06:30:50.16M
2018-01-15T14:14:46.774Z|I-OCEAN7-304-0616641|  25.18   8.732  33.789  31.732 1481.5925 06:30:55.22M
2018-01-15T14:14:51.839Z|I-OCEAN7-304-0616641|  25.25   8.731  33.740  31.681 1481.5289 06:31:00.29M
2018-01-15T14:14:56.903Z|I-OCEAN7-304-0616641|  25.31   8.731  33.680  31.619 1481.4515 06:31:05.35M