2018-01-15T14:11:04.438Z|I-OCEAN7-304-0616641|  25.20   8.728  33.652  31.593 1481.4071 06:27:12.86M
2018-01-15T14:11:09.500Z|I-OCEAN7-304-0616641|  25.16   8.728  33.687  31.629 1481.4506 06:27:17.93M
2018-01-15T14:11:14.568Z|I-OCEAN7-304-0616641|  25.26   8.728  33.688  31.630 1481.4531 06:27:23.01M
2018-01-15T14:11:19.630Z|I-OCEAN7-304-0616641|  25.21   8.728  33.682  31.624 1481.4454 06:27:28.07M
2018-01-15T14:11:24.697Z|I-OCEAN7-304-0616641|  25.21   8.728  33.717  31.660 1481.4891 06:27:33.13M
2018-01-15T14:11:29.760Z|I-OCEAN7-304-0616641|  25.29   8.727  33.775  31.721 1481.5641 06:27:38.20M
2018-01-15T14:11:34.824Z|I-OCEAN7-304-0616641|  25.18   8.728  33.775  31.721 1481.5635 06:27:43.26M
2018-01-15T14:11:39.893Z|I-OCEAN7-304-0616641|  25.18   8.728  33.717  31.660 1481.4883 06:27:48.33M
2018-01-15T14:11:44.956Z|I-OCEAN7-304-0616641|  25.26   8.728  33.687  31.629 1481.4515 06:27:53.39M
2018-01-15T14:11:50.021Z|I-OCEAN7-304-0616641|  25.14   8.728  33.653  31.593 1481.4063 06:27:58.46M
2018-01-15T14:11:55.086Z|I-OCEAN7-304-0616641|  25.24   8.728  33.660  31.601 1481.4180 06:28:03.52M