2018-01-15T14:09:03.139Z|I-OCEAN7-304-0616641|  25.23   8.728  33.724  31.667 1481.4995 06:25:11.56M
2018-01-15T14:09:08.204Z|I-OCEAN7-304-0616641|  25.06   8.728  33.651  31.592 1481.4044 06:25:16.63M
2018-01-15T14:09:13.267Z|I-OCEAN7-304-0616641|  25.16   8.728  33.675  31.617 1481.4362 06:25:21.69M
2018-01-15T14:09:18.072Z|I-OCEAN7-304-0616641|  25.16   8.728  33.618  31.557 1481.3617 06:25:26.75M
2018-01-15T14:09:23.136Z|I-OCEAN7-304-0616641|  25.16   8.728  33.660  31.601 1481.4160 06:25:31.56M
2018-01-15T14:09:28.200Z|I-OCEAN7-304-0616641|  25.16   8.728  33.660  31.601 1481.4160 06:25:36.62M
2018-01-15T14:09:33.267Z|I-OCEAN7-304-0616641|  25.20   8.728  33.660  31.600 1481.4165 06:25:41.69M
2018-01-15T14:09:38.333Z|I-OCEAN7-304-0616641|  25.20   8.725  33.699  31.643 1481.4595 06:25:46.75M
2018-01-15T14:09:43.395Z|I-OCEAN7-304-0616641|  25.17   8.725  33.692  31.637 1481.4512 06:25:51.82M
2018-01-15T14:09:48.460Z|I-OCEAN7-304-0616641|  25.17   8.726  33.679  31.622 1481.4346 06:25:56.88M
2018-01-15T14:09:53.528Z|I-OCEAN7-304-0616641|  25.17   8.726  33.664  31.606 1481.4171 06:26:01.94M
2018-01-15T14:09:58.592Z|I-OCEAN7-304-0616641|  25.13   8.726  33.697  31.641 1481.4600 06:26:07.03M