2018-01-15T14:07:01.841Z|I-OCEAN7-304-0616641|  25.11   8.729  33.687  31.628 1481.4530 06:23:10.26M
2018-01-15T14:07:06.907Z|I-OCEAN7-304-0616641|  25.11   8.729  33.649  31.588 1481.4059 06:23:15.33M
2018-01-15T14:07:11.972Z|I-OCEAN7-304-0616641|  25.11   8.730  33.687  31.628 1481.4553 06:23:20.39M
2018-01-15T14:07:16.778Z|I-OCEAN7-304-0616641|  25.22   8.730  33.640  31.578 1481.3965 06:23:25.45M
2018-01-15T14:07:21.841Z|I-OCEAN7-304-0616641|  25.06   8.730  33.672  31.611 1481.4342 06:23:30.26M
2018-01-15T14:07:26.905Z|I-OCEAN7-304-0616641|  25.16   8.730  33.726  31.668 1481.5055 06:23:35.33M
2018-01-15T14:07:31.971Z|I-OCEAN7-304-0616641|  25.11   8.730  33.717  31.659 1481.4937 06:23:40.39M
2018-01-15T14:07:37.035Z|I-OCEAN7-304-0616641|  25.20   8.730  33.687  31.627 1481.4553 06:23:45.45M
2018-01-15T14:07:42.100Z|I-OCEAN7-304-0616641|  25.07   8.730  33.686  31.627 1481.4529 06:23:50.52M
2018-01-15T14:07:47.165Z|I-OCEAN7-304-0616641|  25.15   8.730  33.686  31.626 1481.4535 06:23:55.58M
2018-01-15T14:07:52.231Z|I-OCEAN7-304-0616641|  25.17   8.729  33.671  31.611 1481.4348 06:24:00.64M
2018-01-15T14:07:57.293Z|I-OCEAN7-304-0616641|  25.16   8.729  33.694  31.635 1481.4630 06:24:05.71M